29 Mar 2017 | Livemint.com

BSE
NSE
COPPER 31-Aug-2017392.3 2.31 CRUDEOIL 19-Jun-20173261 2.19 COPPERM 31-Aug-2017391.65 2.13 CRUDEOIL 19-Jul-20173290 1.92 LEAD 31-May-2017152.1 1.88 CRUDEOILM 19-Jul-20173290 1.86 ZINC 28-Apr-2017183.3 1.83 NICKEL 31-May-2017660.3 1.8 ZINCMINI 28-Apr-2017183.2 1.78 ZINC 31-Mar-2017182.7 1.73 NICKELM 31-Mar-2017647.9 1.71 CRUDEOILM 19-Apr-20173165 1.7 ZINCMINI 31-Mar-2017182.7 1.7 CRUDEOIL 19-Apr-20173164 1.67 NICKEL 31-Mar-2017647.7 1.66 LEADMINI 31-May-2017152.35 1.6 CRUDEOIL 19-May-20173208 1.58 CRUDEOILM 19-May-20173209 1.58 ZINCMINI 31-May-2017183.3 1.55 CRUDEOILM 19-Jun-20173255 1.53 ZINC 31-May-2017183.25 1.52 COPPERM 28-Apr-2017384.7 1.52 LEAD 31-Mar-2017151.35 1.51 NICKELM 31-May-2017660.3 1.51 NICKELM 28-Apr-2017653.9 1.51 COPPER 28-Apr-2017384.65 1.5 NICKEL 28-Apr-2017653.8 1.49 LEADMINI 31-Mar-2017151.35 1.48 ZINC 30-Jun-2017183.5 1.44 LEADMINI 28-Apr-2017151.75 1.44 LEAD 28-Apr-2017151.75 1.44 COPPER 30-Jun-2017388.45 1.41 COPPERM 30-Jun-2017388.15 1.32 CPO 28-Apr-2017516 1.22 NATURALGAS 25-May-2017212.4 1.19 CPO 31-Mar-2017537.3 1.13 ALUMINIUM 30-Jun-2017126.95 1.12 NICKEL 30-Jun-2017667.2 1.08 GOLDPETAL 31-Mar-20172930 0.93 NATURALGAS 25-Apr-2017207 0.93 GOLDPETAL 30-Jun-20172926 0.9 CPO 31-May-2017501.6 0.84 ALUMINI 31-May-2017126.4 0.84 MENTHAOIL 28-Apr-2017985.9 0.78 ALUMINIUM 28-Apr-2017126.2 0.76 SILVERM 31-Aug-201743375 0.73 ALUMINI 28-Apr-2017126.2 0.72 MENTHAOIL 31-Jul-2017984 0.72 ALUMINIUM 31-May-2017126.6 0.72 SILVER 05-May-201742410 0.68 SILVERM 30-Jun-201742886 0.68 SILVERMIC 30-Nov-201744300 0.68 ALUMINI 31-Mar-2017125.95 0.68 SILVERMIC 31-Aug-201743350 0.68 SILVERM 28-Apr-201742425 0.67 SILVERMIC 28-Apr-201742421 0.66 ALUMINIUM 31-Mar-2017125.9 0.64 SILVERMIC 30-Jun-201742860 0.63 MENTHAOIL 31-May-2017992.9 0.61 SILVER 05-Jul-201742821 0.57 MENTHAOIL 31-Mar-2017973.6 0.56 CRUDEOILM 21-Aug-20173323 0.51 MENTHAOIL 30-Jun-2017976 0.5 CPO 30-Jun-2017488.7 0.45 CPO 31-Jul-2017482 0.33 COTTON 31-May-201721480 0.19 GOLDGUINEA 30-Jun-201723400 0.18 COTTON 28-Apr-201721330 0.14 COTTON 30-Jun-201721600 0.14 GOLD 05-Apr-201728845 0.13 GOLDM 05-Jun-201729000 0.1 GOLDM 05-Apr-201728867 0.1 COTTON 31-Mar-201721040 0.05 GOLD 05-Jun-201728972 0.01 GOLDPETAL 28-Apr-20172922 0 GOLDPETAL 31-May-20172926 0 GOLDGUINEA 31-May-201723485 -0.01 GOLDM 05-May-201728920 -0.01 GOLDGUINEA 31-Mar-201723496 -0.04 GOLDGUINEA 28-Apr-201723450 -0.05 GOLD 04-Aug-201729049 -0.23 CARDAMOM 13-Apr-20171383.9 -0.59 CARDAMOM 15-May-20171312 -2.58 CARDAMOM 15-Jun-20171177.1 -2.93
JEERAUNJHA 20-Jun-201718815 3.1 JEERAUNJHA 19-May-201718515 2.75 JEERAUNJHA 20-Apr-201718310 2.69 BARLEYJPR 20-Jul-20171616.5 1.99 COCUDAKL 20-Jun-20172279 1.97 COCUDAKL 19-May-20172218 1.74 COCUDAKL 20-Apr-20172181 1.68 RMSEED 20-Apr-20173943 0.72 DHANIYA 20-Apr-20177470 0.61 RMSEED 19-May-20173990 0.55 RMSEED 20-Jun-20174049 0.47 SYBEANIDR 20-Jun-20173056 0.36 DHANIYA 20-Jun-20177650 0.33 KAPASSRNR 28-Apr-20171046 0.29 DHANIYA 19-May-20177564 0.28 TMCFGRNZM 20-Jun-20176546 0.25 SYBEANIDR 19-May-20172972 0.17 SYBEANIDR 20-Apr-20172881 0.14 SYBEANIDR 20-Jul-20173126 0.13 BARLEYJPR 20-Apr-20171573 0.06 BARLEYJPR 19-May-20171588 -0.13 TMCFGRNZM 19-May-20176430 -0.46 TMCFGRNZM 20-Apr-20176330 -0.5 SBMEALIDR 20-Apr-201723270 -2.96 COCUDAKL 20-Jul-20170 -100 SBMEALIDR 20-Jun-20170 -100 SYBEANIDR 18-Oct-20170 -100
  • PRICE
  • CHANGE
  • COPPER-31 Aug
  • 392.30
  • 2.31
  • CRUDEOIL-19 Jun
  • 3,261.00
  • 2.19
  • COPPERM-31 Aug
  • 391.65
  • 2.13
  • CRUDEOIL-19 Jul
  • 3,290.00
  • 1.92
  • LEAD-31 May
  • 152.10
  • 1.88
  • CRUDEOILM-19 Jul
  • 3,290.00
  • 1.86