26 Feb 2017 | Livemint.com

BSE
NSE
NICKEL 28-Feb-2017724.2 3.43 NICKELM 28-Feb-2017724 3.41 NICKELM 31-Mar-2017729.2 3.2 NICKEL 31-Mar-2017729.3 3.2 NICKELM 28-Apr-2017734.5 2.94 NICKEL 28-Apr-2017732.3 2.41 NICKEL 31-May-2017734.8 2.03 ZINCMINI 28-Apr-2017189.25 1.94 ZINC 31-Mar-2017189.15 1.91 ZINCMINI 28-Feb-2017188.9 1.89 CPO 31-Mar-2017537 1.84 ZINC 28-Feb-2017188.8 1.83 ZINCMINI 31-Mar-2017189.05 1.83 CPO 28-Apr-2017530 1.71 ALUMINI 28-Feb-2017125.9 1.61 ALUMINIUM 28-Feb-2017125.9 1.61 ZINC 28-Apr-2017189 1.53 COTTON 28-Feb-201721320 1.52 SILVERMIC 31-Aug-201744999 1.46 COTTON 31-Mar-201721220 1.39 COTTON 28-Apr-201721300 1.38 LEADMINI 28-Feb-2017150.6 1.38 LEAD 28-Feb-2017150.65 1.38 ALUMINIUM 31-Mar-2017125.9 1.37 ALUMINI 31-Mar-2017125.95 1.37 COPPERM 28-Feb-2017394 1.35 COPPER 28-Feb-2017394 1.34 COPPERM 28-Apr-2017397.3 1.3 COTTON 31-May-201721450 1.27 LEAD 31-Mar-2017151.15 1.27 LEADMINI 31-Mar-2017151.15 1.27 COPPER 28-Apr-2017397.1 1.25 COPPERM 30-Jun-2017400.2 1.23 SILVERMIC 28-Feb-201743383 1.21 SILVERM 28-Feb-201743383 1.21 SILVERM 30-Jun-201744514 1.21 SILVER 03-Mar-201743365 1.19 SILVERMIC 28-Apr-201743940 1.19 SILVERM 28-Apr-201743936 1.18 CPO 31-May-2017522.3 1.16 SILVER 05-May-201743907 1.16 SILVER 05-Jul-201744430 1.13 CPO 28-Feb-2017548.1 1.03 COPPER 30-Jun-2017401 1.02 SILVERMIC 30-Jun-201744455 1.01 ALUMINI 28-Apr-2017126.1 0.92 CPO 30-Jun-2017518.3 0.88 NATURALGAS 25-Apr-2017190.5 0.85 GOLDPETAL 31-May-20172980 0.74 GOLDGUINEA 28-Feb-201724165 0.72 NATURALGAS 28-Mar-2017184.6 0.65 GOLDPETAL 31-Mar-20172978 0.61 GOLD 05-Jun-201729660 0.61 GOLDM 03-Mar-201729616 0.6 GOLDM 05-May-201729620 0.59 GOLD 05-Apr-201729620 0.57 GOLDM 05-Apr-201729617 0.55 GOLDPETAL 28-Apr-20172977 0.47 GOLDGUINEA 28-Apr-201723853 0.45 GOLDGUINEA 31-Mar-201723900 0.42 LEADMINI 28-Apr-2017151.5 0.17 GOLDPETAL 28-Feb-20172982 0 CRUDEOILM 21-Aug-20173800 -0.05 LEAD 28-Apr-2017150 -0.2 CRUDEOIL 19-May-20173683 -0.24 ALUMINIUM 28-Apr-2017125.7 -0.32 CRUDEOIL 19-Jul-20173742 -0.35 CRUDEOILM 19-May-20173682 -0.35 CRUDEOIL 21-Aug-20173771 -0.4 CRUDEOILM 19-Apr-20173649 -0.46 CRUDEOILM 20-Mar-20173616 -0.47 CRUDEOIL 19-Apr-20173646 -0.52 CRUDEOIL 20-Mar-20173614 -0.52 CRUDEOILM 19-Jun-20173698 -0.64
KAPASSRNR 28-Apr-20171076 1.7 KAPASSRNR 31-Mar-20170 -100 SBMEALIDR 20-Mar-20170 -100 SBMEALIDR 20-Apr-20170 -100
  • PRICE
  • CHANGE
  • NICKEL-28 Feb
  • 724.20
  • 3.43
  • NICKELM-28 Feb
  • 724.00
  • 3.41
  • NICKELM-31 Mar
  • 729.20
  • 3.20
  • NICKEL-31 Mar
  • 729.30
  • 3.20
  • NICKELM-28 Apr
  • 734.50
  • 2.94
  • NICKEL-28 Apr
  • 732.30
  • 2.41