27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
52 Weeks Entertainment Ltd.

BSE

  • 160.30 0.00 (0%)
  • Vol: 20
  • BSE Code: 531925
  • PREV. CLOSE
    160.30
  • OPEN PRICE
    160.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    160.30(106457)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

52 Weeks Entertainment Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017135.00135.00134.90134.9025003.003372905.00
25-Apr-2017135.50135.50135.00135.0070200.009477100.00
24-Apr-2017135.50135.50135.50135.5040.005420.00
21-Apr-2017130.00130.10130.00130.1033202.004319579.00
20-Apr-2017130.00130.00130.00130.001.00130.00
19-Apr-2017125.00125.00125.00125.0032000.004000000.00
17-Apr-2017121.65121.65121.65121.6540.004866.00
13-Apr-2017122.00128.10122.00128.0545006.005762582.00
12-Apr-2017117.95122.00117.95122.0020200.002464359.00
11-Apr-2017124.15124.15124.15124.1510.001241.00
10-Apr-2017130.65130.65130.65130.6510.001306.00
07-Apr-2017137.50137.50137.50137.501.00137.00
05-Apr-2017144.70144.70144.70144.7035500.005136850.00
03-Apr-2017152.30152.30152.30152.3038423.005851822.00
31-Mar-2017160.30160.30160.30160.3020.003206.00
30-Mar-2017160.30160.30160.30160.30109615.0017571284.00
29-Mar-2017160.30160.30160.30160.30163660.0026234698.00
28-Mar-2017160.30160.30160.30160.30172300.0027619690.00
27-Mar-2017160.30160.30160.30160.30237750.0038111325.00
24-Mar-2017167.50167.50160.30160.30204371.0033094535.00