23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
8K Miles Software Services Ltd.

BSE

  • 607.30 4.30 (0.71%)
  • Vol: 3169
  • BSE Code: 512161
  • PREV. CLOSE
    603.00
  • OPEN PRICE
    602.40
  • BID PRICE (QTY.)
    607.30(1870)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 606.15 0.00 (0%)
  • Vol: 35263
  • NSE Code: 8KMILES
  • PREV. CLOSE
    606.15
  • OPEN PRICE
    604.00
  • BID PRICE (QTY.)
    606.15(151)
  • OFFER PRICE (QTY.)
    0.00(0)

8K Miles Software Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017576.60577.00568.00572.206045.003464892.00
20-Apr-2017576.20580.00566.60570.559820.005618575.00
19-Apr-2017581.00583.00563.85569.8015681.008944647.00
18-Apr-2017595.00596.30577.00580.559974.005872324.00
17-Apr-2017599.35601.75590.45595.902553.001521341.00
13-Apr-2017591.05615.00589.65594.958017.004839036.00
12-Apr-2017601.40604.00591.10593.202293.001365225.00
11-Apr-2017599.55606.60597.45599.154536.002722542.00
10-Apr-2017601.25608.00594.05601.708614.005193934.00
07-Apr-2017607.95607.95598.30598.905145.003095563.00
06-Apr-2017607.00612.15604.10604.852353.001429165.00
05-Apr-2017615.00617.55604.40606.953812.002324564.00
03-Apr-2017609.00618.40609.00611.404857.002977417.00
31-Mar-2017602.40611.00602.40607.303169.001928769.00
30-Mar-2017602.05620.00600.00603.0010946.006641347.00
29-Mar-2017610.00611.15596.00601.256314.003816663.00
28-Mar-2017608.10623.00601.10604.055347.003278457.00
27-Mar-2017597.00623.00597.00608.651407503.00861399936.00
24-Mar-2017596.75631.85596.75608.1021162.0013011313.00
23-Mar-2017595.25600.00591.30593.405140.003061722.00