30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
A Infrastructure Ltd.

BSE

  • 39.75 0.00 (0%)
  • Vol: 100
  • BSE Code: 539620
  • PREV. CLOSE
    39.75
  • OPEN PRICE
    39.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

A Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201739.6539.6539.6539.6536.001427.00
06-Apr-201737.8037.8037.8037.8050.001890.00
05-Apr-201739.7539.7539.7539.751.0039.00
31-Mar-201739.7539.7539.7539.75100.003975.00
30-Mar-201739.7539.7539.7539.7550.001987.00
29-Mar-201741.8041.8041.8041.8050.002090.00
24-Mar-201744.0044.0044.0044.003.00132.00
06-Mar-201745.6045.6045.6045.6090.004104.00
03-Mar-201745.9047.3045.6045.60166.007669.00
02-Mar-201745.0545.0545.0545.0584.003784.00
23-Feb-201742.9542.9542.9542.95100.004295.00
24-Jan-201740.9540.9540.9540.9595.003890.00
23-Jan-201740.1040.1039.0039.00200.007827.00
17-Jan-201740.1040.1040.1040.106.00240.00
16-Jan-201740.1040.1040.1040.10112.004491.00
09-Jan-201740.1040.1040.1040.101.0040.00
06-Jan-201738.2038.2038.2038.201.0038.00
05-Jan-201738.0038.0038.0038.001.0038.00
30-Dec-201638.0038.0038.0038.0069.002622.00
29-Dec-201638.6538.6538.6538.65131.005063.00