27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Aarti Drugs Ltd.

BSE

  • 580.00 5.45 (0.95%)
  • Vol: 572
  • BSE Code: 524348
  • PREV. CLOSE
    574.55
  • OPEN PRICE
    575.00
  • BID PRICE (QTY.)
    575.55(26)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 575.90 0.00 (0%)
  • Vol: 5622
  • NSE Code: AARTIDRUGS
  • PREV. CLOSE
    575.90
  • OPEN PRICE
    570.00
  • BID PRICE (QTY.)
    575.90(30)
  • OFFER PRICE (QTY.)
    0.00(0)

Aarti Drugs Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017588.50595.00582.00584.502372.001391534.00
26-Apr-2017584.05588.40578.00579.25655.00380819.00
25-Apr-2017590.25599.40577.45584.10330.00194692.00
24-Apr-2017593.50596.00584.05588.952004.001188586.00
21-Apr-2017579.45596.00577.70585.902273.001331605.00
20-Apr-2017582.00584.00578.85582.00213.00123905.00
19-Apr-2017601.95601.95581.00582.701326.00774931.00
18-Apr-2017603.55603.55581.80584.451686.00998707.00
17-Apr-2017565.35598.30565.35592.558102.004764287.00
13-Apr-2017573.40573.40565.00570.20547.00311683.00
12-Apr-2017571.05571.50565.00571.251515.00863558.00
11-Apr-2017573.00578.90569.00570.251906.001090981.00
10-Apr-2017572.00576.50571.00573.65437.00250799.00
07-Apr-2017574.00574.00572.20572.5049.0028065.00
06-Apr-2017576.95578.00570.00571.751927.001106533.00
05-Apr-2017580.35585.75576.00580.703110.001801132.00
03-Apr-2017577.50590.00575.55585.101629.00947240.00
31-Mar-2017575.00580.00574.00575.55572.00330269.00
30-Mar-2017550.30590.00550.30574.55551.00316443.00
29-Mar-2017586.40594.00567.00575.401256.00729867.00