29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:35 PM
Aayush Food & Herbs Ltd.

BSE

  • 28.45 0.00 (0%)
  • Vol: 1301
  • BSE Code: 539528
  • PREV. CLOSE
    28.45
  • OPEN PRICE
    28.45
  • BID PRICE (QTY.)
    28.45(13699)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Aayush Food & Herbs Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201748.5548.5548.5548.554929.00239302.00
27-Apr-201748.5548.5548.5548.555565.00270180.00
26-Apr-201748.5548.5548.5548.551715.0083263.00
25-Apr-201748.5548.5548.5548.559873.00479334.00
24-Apr-201748.5548.5548.5548.557845.00380874.00
21-Apr-201748.1048.5548.1048.5511277.00545664.00
20-Apr-201748.1048.1048.1048.104216.00202789.00
19-Apr-201745.8545.8545.8545.856652.00304994.00
18-Apr-201743.8043.8043.7043.708850.00387560.00
17-Apr-201741.7541.7541.7541.752059.0085963.00
13-Apr-201739.8039.8039.8039.803918.00155936.00
12-Apr-201737.9537.9537.9537.954100.00155595.00
11-Apr-201736.1536.1536.1536.157551.00272968.00
10-Apr-201734.4534.4534.4034.451425.0049088.00
07-Apr-201732.8532.8532.8532.851300.0042705.00
06-Apr-201731.3031.3031.3031.30190.005947.00
05-Apr-201729.8529.8529.8529.851400.0041790.00
31-Mar-201728.4528.4528.4528.451301.0037013.00
30-Mar-201728.4528.4528.4528.451415.0040256.00
29-Mar-201728.4528.4528.4528.451250.0035562.00