24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Aban Offshore Ltd.

BSE

  • 225.05 2.55 (1.15%)
  • Vol: 319044
  • BSE Code: 523204
  • PREV. CLOSE
    222.50
  • OPEN PRICE
    223.50
  • BID PRICE (QTY.)
    225.05(1535)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 225.15 0.00 (0%)
  • Vol: 1433099
  • NSE Code: ABAN
  • PREV. CLOSE
    225.15
  • OPEN PRICE
    223.00
  • BID PRICE (QTY.)
    225.15(408)
  • OFFER PRICE (QTY.)
    0.00(0)

Aban Offshore Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017227.00229.00224.60226.90123452.0028052275.00
20-Apr-2017226.50228.45225.05225.85129118.0029250708.00
19-Apr-2017227.60229.00225.10225.85171841.0038910986.00
18-Apr-2017230.50233.80225.10225.85196099.0045008066.00
17-Apr-2017233.00234.45230.00230.85193534.0044857713.00
13-Apr-2017232.00237.95232.00234.10397258.0093550122.00
12-Apr-2017234.60235.80228.90231.75210581.0048809130.00
11-Apr-2017234.40236.70233.00233.80154016.0036128287.00
10-Apr-2017233.00235.05231.25232.70161537.0037653354.00
07-Apr-2017230.80239.20230.00231.20488649.00114816740.00
06-Apr-2017231.70234.90230.00230.90193303.0044852301.00
05-Apr-2017229.50236.00229.50232.35347124.0080914852.00
03-Apr-2017225.20231.10225.20228.50333054.0076168704.00
31-Mar-2017223.50227.90222.60225.05319153.0072026005.00
30-Mar-2017220.50224.50220.50222.50143824.0032061805.00
29-Mar-2017222.70223.60218.65219.70125251.0027719841.00
28-Mar-2017221.70224.25220.00221.15103866.0023116911.00
27-Mar-2017222.95226.00218.20220.85301294.0067121347.00
24-Mar-2017222.90225.40222.00222.55129134.0028839344.00
23-Mar-2017219.60226.80219.50222.90339415.0075875034.00