30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
ABC India Ltd.

BSE

  • 86.50 2.05 (2.43%)
  • Vol: 225
  • BSE Code: 520123
  • PREV. CLOSE
    84.45
  • OPEN PRICE
    84.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

ABC India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201784.7084.7084.7084.70450.0038115.00
26-Apr-201785.0088.0085.0085.50448.0038367.00
25-Apr-201783.1086.8583.0085.10552.0046424.00
24-Apr-201789.0089.0085.0085.15533.0045386.00
21-Apr-201784.2587.6584.0086.00727.0062020.00
19-Apr-201786.5086.5086.0086.00475.0041025.00
18-Apr-201786.5086.5086.5086.50320.0027680.00
17-Apr-201789.9089.9086.0089.90156.0013653.00
13-Apr-201786.2089.8086.2089.15702.0062300.00
12-Apr-201788.2089.9086.0088.90780.0069040.00
10-Apr-201788.2088.2587.2088.25190.0016760.00
07-Apr-201787.0088.2587.0087.701003.0087882.00
06-Apr-201788.2588.2583.5087.002966.00255859.00
05-Apr-201784.8586.5084.1584.302178.00185295.00
03-Apr-201784.4084.8583.2083.905360.00450474.00
31-Mar-201784.2588.1084.2586.50225.0019048.00
30-Mar-201785.0585.1584.2084.45908.0076916.00
29-Mar-201786.0087.2584.4086.8553167.004632450.00
28-Mar-201785.5587.9585.0085.10299.0025640.00
27-Mar-201790.5090.6085.4085.7514373.001245259.00