28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Abhinav Leasing & Finance Ltd.

BSE

  • 18.35 -0.05 (-0.27%)
  • Vol: 62580
  • BSE Code: 538952
  • PREV. CLOSE
    18.40
  • OPEN PRICE
    18.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    18.85(104498)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Abhinav Leasing & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-20178.158.158.158.151870.0015240.00
26-Apr-20179.009.008.558.5511336.00100606.00
25-Apr-20179.009.009.009.00536.004824.00
24-Apr-20179.459.459.459.456769.0063967.00
21-Apr-201710.0010.009.859.904161.0041225.00
20-Apr-201710.8510.8510.3510.3591395.00945940.00
19-Apr-201710.8510.8510.8510.851717.0018629.00
18-Apr-201711.4011.4011.4011.402495.0028443.00
17-Apr-201712.5012.5011.9012.005808.0069521.00
13-Apr-201712.7012.7012.3512.507799.0097338.00
12-Apr-201714.4014.4012.7012.958331.00108563.00
11-Apr-201713.9515.3013.9514.0011547.00164459.00
10-Apr-201716.3016.5514.6515.3515463.00237012.00
07-Apr-201716.2517.8016.2516.2516447.00272101.00
06-Apr-201717.9518.4517.1017.10112635.002049625.00
05-Apr-201719.5019.5017.9517.9523648.00426549.00
03-Apr-201718.0018.9518.0018.8021158.00398681.00
31-Mar-201718.9019.0017.8018.8582580.001554512.00
30-Mar-201718.0519.0518.0518.40270041.005122268.00
29-Mar-201718.4519.1018.4519.00270900.005142937.00