23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Abhishek Infraventures Ltd.

BSE

  • 16.10 0.00 (0%)
  • Vol: 1
  • BSE Code: 539544
  • PREV. CLOSE
    16.10
  • OPEN PRICE
    16.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    16.10(5500)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Abhishek Infraventures Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20179.959.959.959.954079.0040586.00
20-Apr-20179.009.859.009.5030826.00289579.00
19-Apr-20179.659.659.409.4515151.00143058.00
18-Apr-201710.0010.009.859.8516227.00160937.00
17-Apr-201710.3510.5010.3510.3512485.00129571.00
13-Apr-201710.8510.8510.8510.853545.0038463.00
12-Apr-201711.4011.4011.4011.401361.0015515.00
11-Apr-201711.9511.9511.9511.954308.0051480.00
10-Apr-201712.5512.5512.5512.556961.0087360.00
07-Apr-201713.2013.2013.2013.203813.0050331.00
06-Apr-201713.8513.8513.8513.855532.0076618.00
05-Apr-201714.5514.5514.5514.553231.0047011.00
03-Apr-201715.3015.3015.3015.30959.0014672.00
31-Mar-201716.1016.1016.1016.101.0016.00
30-Mar-201716.1016.8016.1016.1041364.00670460.00
29-Mar-201716.1016.1016.1016.102131.0034309.00
28-Mar-201716.1016.1016.1016.10152.002447.00
27-Mar-201716.1016.1016.1016.101.0016.00
23-Mar-201716.1016.1016.1016.10535.008613.00
22-Mar-201716.1016.1016.1016.10611.009837.00