30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Accel Frontline Ltd.

BSE

  • 72.20 0.80 (1.12%)
  • Vol: 24808
  • BSE Code: 532774
  • PREV. CLOSE
    71.40
  • OPEN PRICE
    71.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    71.95(50)

NSE

  • 49.65 0.00 (0%)
  • Vol: 1724
  • NSE Code: AFL
  • PREV. CLOSE
    71.30
  • OPEN PRICE
    47.50
  • BID PRICE (QTY.)
    49.65(10)
  • OFFER PRICE (QTY.)
    0.00(0)

Accel Frontline Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201774.0075.9072.7072.7018070.001323629.00
27-Apr-201776.7581.8075.8076.5086590.006773879.00
26-Apr-201769.2579.8568.5575.85133075.0010090188.00
25-Apr-201768.0072.0068.0070.2012240.00853395.00
24-Apr-201769.1069.2068.5068.604064.00279443.00
21-Apr-201769.4069.4068.1068.953170.00217480.00
20-Apr-201769.2569.7068.2068.202003.00138383.00
19-Apr-201769.0069.5067.8568.0511021.00756427.00
18-Apr-201770.9072.1569.1070.506710.00475148.00
17-Apr-201770.7072.0069.0071.7523844.001671906.00
13-Apr-201770.0071.4069.2069.6010200.00716999.00
12-Apr-201772.0072.0070.0570.302335.00165288.00
11-Apr-201773.0073.7571.0071.255148.00372866.00
10-Apr-201771.0074.6571.0073.1025425.001847026.00
07-Apr-201775.1075.1072.3572.508194.00600869.00
06-Apr-201774.0075.0072.0073.5014695.001085796.00
05-Apr-201773.0076.0072.7075.2027669.002057703.00
03-Apr-201772.2573.4572.1573.058162.00595214.00
31-Mar-201771.7073.0070.6072.2024808.001779044.00
30-Mar-201769.0072.5068.7571.4021978.001541189.00