26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ad-Manum Finance Ltd.

BSE

  • 26.95 -1.30 (-4.6%)
  • Vol: 299
  • BSE Code: 511359
  • PREV. CLOSE
    28.25
  • OPEN PRICE
    26.95
  • BID PRICE (QTY.)
    27.05(99)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ad-Manum Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201727.1527.1525.8526.851041.0026987.00
19-Apr-201727.8027.8026.7526.75170.004621.00
18-Apr-201727.2528.0027.2528.00651.0017965.00
17-Apr-201728.6528.7028.6528.65200.005733.00
10-Apr-201728.0528.0527.0027.70349.009568.00
06-Apr-201726.9026.9026.9026.9015.00403.00
05-Apr-201726.8027.8526.8027.85525.0014096.00
03-Apr-201727.0527.8526.7027.85776.0020789.00
31-Mar-201726.9528.0026.9526.95299.008129.00
30-Mar-201727.4528.5026.2028.25708.0019619.00
29-Mar-201725.7527.7525.7527.40151.003891.00
28-Mar-201726.0026.5026.0026.50102.002652.00
24-Mar-201728.4028.4026.0027.35296.007791.00
22-Mar-201727.3527.3527.3527.351.0027.00
17-Mar-201726.1526.1526.1526.15201.005256.00
16-Mar-201727.4527.4527.4527.4510.00274.00
15-Mar-201725.5527.2525.5527.252.0052.00
14-Mar-201726.1527.5025.1526.00326.008394.00
09-Mar-201726.0526.9526.0526.30450.0011802.00
07-Mar-201727.3527.3527.3527.35100.002735.00