23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
ADC India Communications Ltd.

BSE

  • 260.60 8.45 (3.35%)
  • Vol: 1802
  • BSE Code: 523411
  • PREV. CLOSE
    252.15
  • OPEN PRICE
    258.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: KRONECOMM
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

ADC India Communications Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017260.00267.00256.10258.00614.00158743.00
20-Apr-2017253.20260.00253.20260.00997.00256965.00
19-Apr-2017251.50263.00251.50257.00847.00219671.00
18-Apr-2017267.45267.45256.00257.70738.00190652.00
17-Apr-2017259.50263.00256.40256.40209.0053633.00
13-Apr-2017254.05260.00254.00259.501935.00502057.00
12-Apr-2017260.00260.00255.50257.401090.00282743.00
11-Apr-2017266.00266.00259.10264.65705.00185487.00
10-Apr-2017260.00265.00256.00261.002903.00759202.00
07-Apr-2017254.05262.80254.05256.75947.00245024.00
06-Apr-2017260.00266.90254.00259.652303.00598462.00
05-Apr-2017259.95268.00256.20258.903248.00853083.00
03-Apr-2017253.85256.00253.85255.10565.00143958.00
31-Mar-2017258.90264.75256.95260.601802.00470252.00
30-Mar-2017250.80255.00249.15252.151306.00328880.00
29-Mar-2017248.10256.50248.10250.602105.00529267.00
28-Mar-2017250.05254.00247.00251.955331.001333242.00
27-Mar-2017254.95255.00244.00252.651726.00433678.00
24-Mar-2017255.00255.00252.50252.851445.00366159.00
23-Mar-2017254.00256.10251.00252.405237.001331463.00