30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
ADF Foods Ltd.

BSE

  • 173.05 -1.30 (-0.75%)
  • Vol: 802672
  • BSE Code: 519183
  • PREV. CLOSE
    174.35
  • OPEN PRICE
    176.80
  • BID PRICE (QTY.)
    173.05(2550)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 173.35 0.00 (0%)
  • Vol: 77515
  • NSE Code: ADFFOODS
  • PREV. CLOSE
    173.35
  • OPEN PRICE
    175.10
  • BID PRICE (QTY.)
    173.35(1025)
  • OFFER PRICE (QTY.)
    0.00(0)

ADF Foods Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017220.00222.60213.90217.2537267.008145801.00
27-Apr-2017214.95223.00212.00218.7535984.007792923.00
26-Apr-2017219.30224.60213.00214.7523844.005204746.00
25-Apr-2017222.00222.50215.35217.7012775.002793255.00
24-Apr-2017208.05220.50208.05219.4069437.0015026023.00
21-Apr-2017201.90211.70200.05209.2071775.0014889802.00
20-Apr-2017203.00203.65199.10199.8017473.003512776.00
19-Apr-2017192.80207.80189.00202.2575901.0015201818.00
18-Apr-2017203.60205.00190.20192.7018538.003668845.00
17-Apr-2017201.80205.90197.60199.1048765.009839598.00
13-Apr-2017203.90213.90198.05199.80145745.0030126011.00
12-Apr-2017179.90209.85179.90202.35558177.00111732911.00
11-Apr-2017173.40181.60170.50176.7523320.004077322.00
10-Apr-2017174.50176.75171.50172.5516289.002830716.00
07-Apr-2017173.00174.95170.00172.1018086.003130471.00
06-Apr-2017174.00178.00173.10175.1015837.002768482.00
05-Apr-2017175.00180.00173.60174.4534831.006182810.00
03-Apr-2017175.10179.00175.05175.6526383.004672903.00
31-Mar-2017176.80178.20172.10173.05802672.00138933248.00
30-Mar-2017172.85179.00172.85174.3536546.006414376.00