23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 07, 03:49 PM
Adinath Bio-Lab Ltd.

BSE

  • 0.30 0.00 (0%)
  • Vol: 10943
  • BSE Code: 590088
  • PREV. CLOSE
    0.30
  • OPEN PRICE
    0.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.30(66729)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Adinath Bio-Lab Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
07-Mar-20170.300.300.300.3010943.003282.00
06-Mar-20170.330.330.310.318722.002823.00
03-Mar-20170.330.340.320.32131258.0042074.00
02-Mar-20170.350.350.330.33276014.0096496.00
01-Mar-20170.330.340.330.34253597.0086172.00
28-Feb-20170.330.330.320.3390632.0029804.00
27-Feb-20170.330.330.330.3398594.0032536.00
23-Feb-20170.320.320.310.3289773.0028726.00
22-Feb-20170.310.310.310.3135735.0011077.00
21-Feb-20170.300.300.300.3094176.0028252.00
20-Feb-20170.290.290.280.2941167.0011915.00
17-Feb-20170.260.280.260.2833532.008768.00
16-Feb-20170.280.280.270.2719701.005319.00
14-Feb-20170.280.280.270.2779531.0021783.00
13-Feb-20170.270.280.270.2725000.006985.00
10-Feb-20170.270.270.260.2713200.003524.00
09-Feb-20170.260.260.250.2642500.0010890.00
08-Feb-20170.250.250.240.2528790.007104.00
07-Feb-20170.230.240.230.249610001.002306300.00
06-Feb-20170.250.250.230.23121001.0029252.00