29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Advance Metering Technology Ltd.

BSE

  • 24.50 0.50 (2.08%)
  • Vol: 2594
  • BSE Code: 534612
  • PREV. CLOSE
    24.00
  • OPEN PRICE
    24.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 24.85 0.00 (0%)
  • Vol: 15178
  • NSE Code: AMTL
  • PREV. CLOSE
    24.85
  • OPEN PRICE
    24.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    24.85(500)

Advance Metering Technology Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201722.9023.0022.5022.805906.00133193.00
27-Apr-201722.7023.5022.6022.9513643.00315518.00
26-Apr-201723.9023.9522.8523.1513500.00316630.00
25-Apr-201723.6023.6522.5022.609472.00217696.00
24-Apr-201724.0524.0522.6523.0526620.00622674.00
21-Apr-201724.6024.7023.7523.855940.00143729.00
20-Apr-201724.5024.6024.0024.5013001.00314232.00
19-Apr-201724.2024.5024.2024.40725.0017703.00
18-Apr-201724.0024.6024.0024.304433.00107352.00
17-Apr-201724.1024.5523.3023.6014247.00339306.00
13-Apr-201724.7025.9024.1024.404177.00103774.00
12-Apr-201724.6524.6523.7524.4513476.00324764.00
11-Apr-201724.5525.0024.0024.1015606.00384202.00
10-Apr-201724.4526.0024.4525.5038555.00969370.00
07-Apr-201724.2524.8024.1024.252630.0063948.00
06-Apr-201723.7524.4523.7024.256210.00149248.00
05-Apr-201724.2524.5023.9024.0012620.00306043.00
03-Apr-201724.7025.0024.4024.855990.00148189.00
31-Mar-201724.1024.5523.8524.452594.0063198.00
30-Mar-201723.2524.5023.2524.002098.0050239.00