24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Advance Syntex Ltd.

BSE

  • 21.70 0.00 (0%)
  • Vol: 23000
  • BSE Code: 539982
  • PREV. CLOSE
    21.70
  • OPEN PRICE
    23.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Advance Syntex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201725.5525.5525.5525.5534500.00881475.00
19-Apr-201728.5028.9026.8526.8592000.002546675.00
18-Apr-201725.0028.2525.0028.2534500.00934375.00
17-Apr-201727.0027.0027.0027.0011500.00310500.00
13-Apr-201723.8025.8523.8025.75115000.002880175.00
12-Apr-201723.7523.7523.5023.5023000.00543375.00
11-Apr-201722.5023.1022.5023.1023000.00524400.00
07-Apr-201721.9021.9021.9021.9011500.00251850.00
06-Apr-201720.6021.5020.5021.5057500.001208075.00
05-Apr-201720.6521.9520.6520.65103500.002152225.00
24-Mar-201723.7023.7021.7021.7023000.00522100.00
23-Mar-201723.5023.5022.7022.7057500.001328250.00
22-Mar-201723.7023.8523.7023.8546000.001094800.00
17-Mar-201722.7522.7522.7522.7511500.00261625.00
15-Mar-201722.7022.7022.7022.7011500.00261050.00
14-Mar-201721.6521.6521.6521.6511500.00248975.00
10-Mar-201719.2520.6519.2520.6523000.00458850.00
09-Mar-201719.7019.7019.7019.7023000.00453100.00
08-Mar-201720.7020.7020.7020.7011500.00238050.00
07-Mar-201721.7521.7521.7521.7511500.00250125.00