23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Advani Hotels & Resorts (India) Ltd.

BSE

  • 56.05 0.50 (0.9%)
  • Vol: 830
  • BSE Code: 523269
  • PREV. CLOSE
    55.55
  • OPEN PRICE
    58.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 56.85 0.00 (0%)
  • Vol: 12051
  • NSE Code: ADVANIHOTR
  • PREV. CLOSE
    56.85
  • OPEN PRICE
    56.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Advani Hotels & Resorts (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201763.5064.0063.2563.35881.0055968.00
20-Apr-201764.6064.7563.0563.602028.00129684.00
19-Apr-201763.7065.2563.0064.052233.00143136.00
18-Apr-201764.6565.7062.8063.259320.00598978.00
17-Apr-201763.4063.9561.5062.5511313.00714928.00
13-Apr-201762.0065.1561.0561.905942.00368718.00
12-Apr-201763.7063.7062.0062.108102.00503392.00
11-Apr-201762.5065.9061.6564.351487.0093913.00
10-Apr-201764.4065.3063.2063.602804.00180725.00
07-Apr-201765.0067.0064.0564.153385.00220542.00
06-Apr-201763.1068.0062.2065.9019144.001266804.00
05-Apr-201767.9069.0062.7063.6561326.004058719.00
03-Apr-201766.0067.2562.5067.25137244.009179161.00
31-Mar-201758.2058.2055.4056.05830.0047174.00
30-Mar-201757.0057.0055.5055.551275.0071112.00
29-Mar-201756.0056.9055.4055.855284.00295554.00
28-Mar-201757.6057.6055.3056.052441.00138520.00
24-Mar-201756.7057.5555.8056.0510530.00598109.00
23-Mar-201756.9056.9056.9056.90100.005690.00
22-Mar-201756.7556.8555.9056.201931.00108397.00