27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jul 29, 04:01 PM
Advanta Ltd.

BSE

  • 643.80 0.00 (0%)
  • Vol: 6261
  • BSE Code: 532840
  • PREV. CLOSE
    643.80
  • OPEN PRICE
    645.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 643.50 0.00 (0%)
  • Vol: 390845
  • NSE Code: ADVANTA
  • PREV. CLOSE
    643.50
  • OPEN PRICE
    650.00
  • BID PRICE (QTY.)
    643.50(29975)
  • OFFER PRICE (QTY.)
    0.00(0)

Advanta Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
29-Jul-2016645.00654.45637.00643.806261.004040366.00
28-Jul-2016642.00648.95634.15638.553080.001973309.00
27-Jul-2016611.45644.00611.45634.004819.003047014.00
26-Jul-2016609.30623.60604.00605.601472.00906948.00
25-Jul-2016615.45619.00605.00605.902672.001632753.00
22-Jul-2016590.00619.00585.00613.954599.002793851.00
21-Jul-2016580.00589.00574.65585.101337.00777930.00
20-Jul-2016575.55580.00573.05577.85719.00414221.00
19-Jul-2016577.10578.45572.00578.35246.00141765.00
18-Jul-2016590.45591.75575.05581.35637.00373719.00
15-Jul-2016592.10596.50581.05588.451688.00995413.00
14-Jul-2016586.00593.00585.00590.251214.00714691.00
13-Jul-2016575.00586.50570.60583.952648.001543953.00
12-Jul-2016569.95573.00565.10570.35518.00295329.00
11-Jul-2016574.50581.00568.60570.551675.00958057.00
08-Jul-2016583.00583.70575.00576.65678.00392475.00
07-Jul-2016579.80584.65576.00577.95433.00250900.00
05-Jul-2016582.00582.90573.00576.85266.00153740.00
04-Jul-2016598.00598.00584.00584.651353.00795231.00
01-Jul-2016590.00592.60584.00587.75970.00570959.00