28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Aegis Logistics Ltd.

BSE

  • 194.35 -1.00 (-0.51%)
  • Vol: 105550
  • BSE Code: 500003
  • PREV. CLOSE
    195.35
  • OPEN PRICE
    196.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    193.45(200)

NSE

  • 194.60 0.00 (0%)
  • Vol: 377303
  • NSE Code: AEGISCHEM
  • PREV. CLOSE
    194.60
  • OPEN PRICE
    196.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    194.60(7210)

Aegis Logistics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017195.70195.95191.60194.3043104.008346373.00
26-Apr-2017195.85196.40188.10193.6549081.009503493.00
25-Apr-2017194.00198.80192.70194.0573896.0014464246.00
24-Apr-2017187.85200.70186.80193.95306706.0058692253.00
21-Apr-2017188.90189.50186.20188.1584160.0015872941.00
20-Apr-2017186.05189.50185.20188.8072208.0013507448.00
19-Apr-2017186.05189.05185.00186.2068132.0012720697.00
18-Apr-2017189.00198.90184.90186.45108731.0020489379.00
17-Apr-2017186.75189.00185.10188.3079840.0014959470.00
13-Apr-2017185.50189.65185.00187.7024937.004683652.00
12-Apr-2017188.75189.65184.65185.6053700.0010021873.00
11-Apr-2017192.70192.70186.00188.2045165.008527990.00
10-Apr-2017193.50194.50191.00191.5019897.003820614.00
07-Apr-2017196.00196.35190.95191.9048282.009347795.00
06-Apr-2017196.00198.00194.20195.5018798.003680412.00
05-Apr-2017199.00200.20195.10196.5037388.007436105.00
03-Apr-2017197.45200.00195.50196.9537242.007353247.00
31-Mar-2017196.25201.90193.00194.35105550.0020810356.00
30-Mar-2017203.75206.00194.10195.35102630.0020490962.00
29-Mar-2017208.00214.00200.60202.95103768.0021631451.00