30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Agarwal Industrial Corporation Ltd.

BSE

  • 606.00 14.10 (2.38%)
  • Vol: 5031
  • BSE Code: 531921
  • PREV. CLOSE
    591.90
  • OPEN PRICE
    586.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 607.15 0.00 (0%)
  • Vol: 11252
  • NSE Code: AGARIND
  • PREV. CLOSE
    607.15
  • OPEN PRICE
    589.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Agarwal Industrial Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017701.00713.00700.00702.051057.00743064.00
27-Apr-2017701.20715.00701.20715.002115.001501895.00
26-Apr-2017730.00730.00705.05713.952351.001681276.00
25-Apr-2017721.20722.00695.00707.757551.005331024.00
24-Apr-2017750.00750.00725.00727.002706.001984652.00
21-Apr-2017742.00742.00720.50739.453417.002503942.00
20-Apr-2017726.90752.65726.90746.252097.001569468.00
19-Apr-2017744.65755.00730.00743.653777.002819157.00
18-Apr-2017730.00744.00710.00732.658843.006479273.00
17-Apr-2017728.00739.80713.00730.004594.003354564.00
13-Apr-2017738.50741.10709.80728.109756.007138157.00
12-Apr-2017705.90705.90673.65705.907693.005396782.00
11-Apr-2017646.65672.30646.65672.303889.002573174.00
10-Apr-2017631.60644.60631.60640.302775.001773380.00
07-Apr-2017617.00632.35611.00627.5014464.009044996.00
06-Apr-2017620.00625.00607.00608.202827.001742101.00
05-Apr-2017605.00625.00596.00620.406716.004106092.00
03-Apr-2017600.00611.00595.00605.103845.002327890.00
31-Mar-2017586.00608.30586.00605.455031.003025311.00
30-Mar-2017575.00595.00575.00591.9011853.007002397.00