25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
AGC Networks Ltd.

BSE

  • 90.20 5.20 (6.12%)
  • Vol: 10669
  • BSE Code: 500463
  • PREV. CLOSE
    85.00
  • OPEN PRICE
    83.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 92.30 0.00 (0%)
  • Vol: 29140
  • NSE Code: AGCNET
  • PREV. CLOSE
    92.30
  • OPEN PRICE
    84.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    92.30(312)

AGC Networks Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017101.00102.0099.00100.003417.00341874.00
21-Apr-2017100.00100.9099.50100.502008.00200998.00
20-Apr-201799.45100.6598.00100.201367.00135853.00
19-Apr-201799.05102.1098.0099.604876.00486091.00
18-Apr-201799.60102.0097.5597.552501.00246322.00
17-Apr-201799.50100.5598.5099.601086.00107993.00
13-Apr-2017102.75103.4599.50101.402921.00295898.00
12-Apr-2017105.00105.00102.00102.003825.00392972.00
11-Apr-2017105.55106.90103.80104.001923.00200326.00
10-Apr-2017102.65106.8099.05104.152201.00228820.00
07-Apr-2017105.70106.90101.75102.102983.00308159.00
06-Apr-2017109.60109.60103.30105.7511068.001162557.00
05-Apr-201795.00112.8595.00108.0546089.005040079.00
03-Apr-201790.1096.0090.1094.052932.00273153.00
31-Mar-201783.5093.0083.5091.8010669.00937374.00
30-Mar-201786.5086.5085.0085.00903.0077281.00
29-Mar-201785.0085.0085.0085.00250.0021250.00
28-Mar-201786.0086.5083.8084.302336.00197531.00
27-Mar-201784.0084.0084.0084.0050.004200.00
24-Mar-201786.1086.1083.0085.504679.00396159.00