29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:33 PM
Agio Paper & Industries Ltd.

BSE

  • 1.85 0.07 (3.93%)
  • Vol: 400
  • BSE Code: 516020
  • PREV. CLOSE
    1.78
  • OPEN PRICE
    1.85
  • BID PRICE (QTY.)
    1.86(4600)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Agio Paper & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20173.433.443.433.446345.0021821.00
27-Apr-20173.323.383.323.382617.008840.00
26-Apr-20173.323.323.323.322174.007217.00
25-Apr-20173.203.263.203.26151.00483.00
24-Apr-20173.203.203.203.205416.0017331.00
21-Apr-20173.153.153.143.147280.0022902.00
20-Apr-20173.093.093.003.0915995.0048678.00
19-Apr-20172.962.962.952.9514925.0044168.00
18-Apr-20172.822.822.822.82100.00282.00
17-Apr-20172.692.692.692.6926.0069.00
13-Apr-20172.572.572.572.57151.00388.00
12-Apr-20172.452.452.452.45100.00245.00
11-Apr-20172.342.342.342.345405.0012647.00
10-Apr-20172.232.232.232.23450.001003.00
07-Apr-20172.132.132.132.135.0010.00
06-Apr-20172.032.032.032.0310.0020.00
05-Apr-20171.941.941.941.941386.002688.00
31-Mar-20171.851.851.851.85400.00740.00
29-Mar-20171.781.781.781.78370.00658.00
24-Mar-20171.701.701.701.70738.001254.00