26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Agri-Tech (India) Ltd.

BSE

  • 39.50 1.40 (3.67%)
  • Vol: 1577
  • BSE Code: 537292
  • PREV. CLOSE
    38.10
  • OPEN PRICE
    38.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 38.25 0.00 (0%)
  • Vol: 8458
  • NSE Code: AGRITECH
  • PREV. CLOSE
    38.25
  • OPEN PRICE
    38.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Agri-Tech (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201762.9063.1559.6062.0067711.004223906.00
24-Apr-201759.9560.1557.8060.1528744.001725140.00
21-Apr-201755.0057.3051.9057.3033057.001782129.00
20-Apr-201754.6057.4554.6054.6032600.001807910.00
19-Apr-201763.3063.4557.4557.4534329.002030840.00
18-Apr-201760.4560.4560.4560.456028.00364392.00
17-Apr-201757.6057.6057.6057.605754.00331430.00
13-Apr-201753.8054.9053.8054.909927.00539903.00
12-Apr-201751.9052.3048.6552.3066892.003463976.00
11-Apr-201747.3047.5547.2047.5514930.00709465.00
10-Apr-201740.8043.2540.8043.2513215.00570041.00
07-Apr-201738.4539.3538.0039.3510145.00393970.00
06-Apr-201737.5037.5036.5537.503116.00116250.00
05-Apr-201738.0538.9036.2538.253125.00118249.00
03-Apr-201739.8039.8037.5038.158763.00333532.00
31-Mar-201738.5039.5037.6039.351577.0061063.00
30-Mar-201738.0039.9538.0038.10760.0029827.00
29-Mar-201739.3040.3037.9538.2514155.00551361.00
28-Mar-201739.9039.9039.9039.9017281.00689511.00
27-Mar-201739.0039.4537.8038.003876.00148488.00