24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Agro Tech Foods Ltd.

BSE

  • 542.45 10.90 (2.05%)
  • Vol: 328
  • BSE Code: 500215
  • PREV. CLOSE
    531.55
  • OPEN PRICE
    538.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 540.30 0.00 (0%)
  • Vol: 4207
  • NSE Code: ATFL
  • PREV. CLOSE
    540.30
  • OPEN PRICE
    536.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    540.30(333)

Agro Tech Foods Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017570.95570.95538.40539.65999.00543895.00
20-Apr-2017565.25565.25554.00554.002084.001163100.00
19-Apr-2017565.10571.00555.55569.001339.00756142.00
18-Apr-2017565.30572.00556.30565.10514.00291048.00
17-Apr-2017578.40580.00560.15571.30838.00474163.00
13-Apr-2017565.00574.50555.55567.104565.002584242.00
12-Apr-2017577.00577.00553.25561.30782.00438544.00
11-Apr-2017558.90569.95556.10566.00486.00273619.00
10-Apr-2017558.00566.75556.20560.45459.00257172.00
07-Apr-2017569.50573.50555.85558.35585.00330407.00
06-Apr-2017562.45570.00560.00565.80441.00249067.00
05-Apr-2017562.85571.00559.00561.751107.00622943.00
03-Apr-2017548.95561.80547.50557.10333.00184572.00
31-Mar-2017538.80545.00538.25541.80328.00177905.00
30-Mar-2017533.70540.00528.55531.55999.00531503.00
29-Mar-2017530.00539.60530.00536.201936.001034400.00
28-Mar-2017525.00532.75524.00529.00494.00260361.00
27-Mar-2017530.00534.00520.00524.602522.001329144.00
24-Mar-2017539.90539.90528.00530.502065.001100045.00
23-Mar-2017537.00539.00530.95531.45598.00320914.00