25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Ajanta Soya Ltd.

BSE

  • 53.50 1.40 (2.69%)
  • Vol: 4320
  • BSE Code: 519216
  • PREV. CLOSE
    52.10
  • OPEN PRICE
    55.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    53.50(22)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ajanta Soya Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201775.0077.9073.0577.1549881.003741546.00
24-Apr-201769.0076.6069.0072.0576216.005606212.00
21-Apr-201766.7068.5066.5067.7518984.001290083.00
20-Apr-201765.8069.3565.0566.9533762.002275454.00
19-Apr-201770.0070.0064.0064.7515500.001010735.00
18-Apr-201764.0065.7063.0064.2017693.001140537.00
17-Apr-201764.4066.8562.1064.6023992.001548291.00
13-Apr-201763.2565.9062.2564.4021454.001392290.00
12-Apr-201765.0066.7060.1562.8045808.002879575.00
11-Apr-201763.9067.3562.4565.00230797.0015164793.00
10-Apr-201755.0056.5055.0056.1510065.00563230.00
07-Apr-201755.0555.0554.5554.758854.00485260.00
06-Apr-201755.0056.0055.0055.205741.00318601.00
05-Apr-201754.1055.5053.1054.7014217.00774245.00
03-Apr-201753.0054.6553.0053.704916.00265998.00
31-Mar-201755.0055.0051.3553.504320.00228615.00
30-Mar-201752.8553.8552.0052.104228.00222953.00
29-Mar-201754.9054.9052.5052.5512628.00667443.00
28-Mar-201755.0055.0053.0053.6511743.00633200.00
27-Mar-201753.6053.6552.3552.857270.00386347.00