01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Jan 11, 03:41 PM
Ajwa Fun World & Resort Ltd.

BSE

  • 28.15 0.00 (0%)
  • Vol: 200
  • BSE Code: 526628
  • PREV. CLOSE
    28.15
  • OPEN PRICE
    28.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ajwa Fun World & Resort Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
11-Jan-201728.1528.1528.1528.15200.005630.00
27-Dec-201629.6029.6029.6029.60100.002960.00
06-Dec-201628.7528.7528.7028.70400.0011490.00
05-Dec-201627.4527.4527.4527.45100.002745.00
08-Nov-201626.2026.2026.2026.20300.007860.00
07-Nov-201624.5025.0524.5025.05200.004955.00
03-Nov-201623.9023.9023.5023.901700.0040590.00
02-Nov-201622.6022.8022.5022.801600.0036250.00
01-Nov-201621.7521.7520.0021.751300.0027565.00
30-Oct-201620.9020.9020.7520.75300.006240.00
27-Oct-201620.7520.7520.7520.751100.0022825.00
26-Oct-201619.8019.8018.0019.803500.0065275.00
25-Oct-201618.9018.9018.9018.901800.0034020.00
18-Oct-201618.5518.5518.0018.001500.0027055.00
17-Oct-201617.7017.7017.7017.70100.001770.00
14-Oct-201616.9016.9016.9016.90100.001690.00
07-Oct-201616.1016.1016.1016.101500.0024150.00
21-Sep-201614.6016.1014.6016.10400.005990.00
22-Aug-201615.3515.3515.3515.35300.004605.00
19-Aug-201616.1516.1516.1516.15500.008075.00