30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Akar Tools Ltd.

BSE

  • 57.60 0.35 (0.61%)
  • Vol: 2168
  • BSE Code: 530621
  • PREV. CLOSE
    57.25
  • OPEN PRICE
    59.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    58.00(75)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Akar Tools Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201766.5068.4566.5068.453480.00234727.00
27-Apr-201767.0068.0066.0066.956957.00462740.00
26-Apr-201769.9070.9566.5068.501142.0078520.00
25-Apr-201771.0071.7569.0569.903326.00232826.00
24-Apr-201770.1572.3070.1572.25210.0015156.00
21-Apr-201770.5071.2069.7069.805034.00352661.00
20-Apr-201773.0073.0070.0071.005080.00359513.00
19-Apr-201771.1072.8571.0071.002883.00205286.00
18-Apr-201775.6576.4572.1572.308560.00637788.00
17-Apr-201768.0078.0066.0075.6568595.005107126.00
13-Apr-201768.0072.9566.5068.5014370.00991019.00
12-Apr-201769.0569.0565.8068.257820.00530997.00
11-Apr-201772.5072.5070.0070.002199.00155354.00
10-Apr-201774.8075.2570.0070.6027675.002004989.00
07-Apr-201775.0075.0071.5072.3515972.001167651.00
06-Apr-201768.0072.3068.0070.8057060.003993833.00
05-Apr-201758.2565.7058.2564.9548093.003065821.00
03-Apr-201758.0060.5057.3560.056990.00417892.00
31-Mar-201759.0059.0057.0058.002168.00124997.00
30-Mar-201762.0062.0057.0057.2510302.00591661.00