29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Aksh Optifibre Ltd.

BSE

  • 21.30 -0.85 (-3.84%)
  • Vol: 787472
  • BSE Code: 532351
  • PREV. CLOSE
    22.15
  • OPEN PRICE
    22.10
  • BID PRICE (QTY.)
    21.35(2000)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 21.25 0.00 (0%)
  • Vol: 1864273
  • NSE Code: AKSHOPTFBR
  • PREV. CLOSE
    21.25
  • OPEN PRICE
    22.10
  • BID PRICE (QTY.)
    21.25(660)
  • OFFER PRICE (QTY.)
    0.00(0)

Aksh Optifibre Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201723.6023.6023.1523.30219016.005119720.00
27-Apr-201723.5024.1023.3023.60523230.0012397783.00
26-Apr-201724.1024.2523.2023.45371100.008772193.00
25-Apr-201724.4024.4523.8523.95395807.009526326.00
24-Apr-201724.1524.5523.9524.05566391.0013695161.00
21-Apr-201724.7524.9023.7023.90669512.0016264409.00
20-Apr-201723.8524.7023.5024.55918786.0022217410.00
19-Apr-201723.7023.7023.2023.55335890.007876725.00
18-Apr-201723.7524.5523.1523.351018407.0024376826.00
17-Apr-201723.2023.9023.2023.70990387.0023386866.00
13-Apr-201722.3023.4022.1522.95950423.0021719870.00
12-Apr-201723.3023.3022.0022.35461740.0010363669.00
11-Apr-201723.0023.5022.8523.10387858.008965454.00
10-Apr-201723.3023.3022.7023.00309159.007116418.00
07-Apr-201722.9023.7022.7022.95725104.0016866628.00
06-Apr-201722.5023.4022.2023.10551056.0012544060.00
05-Apr-201722.1022.7022.1022.60506402.0011367269.00
03-Apr-201721.4022.2521.3022.05697612.0015299026.00
31-Mar-201722.1022.6021.1021.30787472.0017182514.00
30-Mar-201721.3022.3021.3022.15730317.0016040997.00