27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Albert David Ltd.

BSE

  • 318.65 0.55 (0.17%)
  • Vol: 1305
  • BSE Code: 524075
  • PREV. CLOSE
    318.10
  • OPEN PRICE
    318.00
  • BID PRICE (QTY.)
    318.65(29)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 317.55 0.00 (0%)
  • Vol: 6168
  • NSE Code: ALBERTDAVD
  • PREV. CLOSE
    317.55
  • OPEN PRICE
    323.85
  • BID PRICE (QTY.)
    317.55(100)
  • OFFER PRICE (QTY.)
    0.00(0)

Albert David Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017324.00333.00324.00324.452899.00956673.00
26-Apr-2017328.00328.00323.00324.403579.001163302.00
25-Apr-2017331.45331.45325.00328.65724.00236979.00
24-Apr-2017330.30332.40319.35326.052922.00946913.00
21-Apr-2017333.00338.00331.00331.901014.00339503.00
20-Apr-2017336.95336.95326.60332.852375.00790712.00
19-Apr-2017333.05336.45330.00333.801847.00614579.00
18-Apr-2017337.00338.00333.05335.002096.00704052.00
17-Apr-2017330.90335.90330.00333.151320.00440336.00
13-Apr-2017332.00336.95330.20330.90845.00280707.00
12-Apr-2017328.50338.40328.50331.851303.00431788.00
11-Apr-2017325.05335.00325.05334.101903.00629898.00
10-Apr-2017325.00335.00325.00331.004761.001575646.00
07-Apr-2017322.05333.75322.05330.202349.00776891.00
06-Apr-2017323.00325.00320.00324.451140.00368508.00
05-Apr-2017320.00323.00320.00321.952113.00678018.00
03-Apr-2017323.00323.00318.55320.851710.00549268.00
31-Mar-2017318.00320.80318.00318.651305.00416459.00
30-Mar-2017320.00321.95317.35318.102404.00766961.00
29-Mar-2017320.10323.00317.10318.005508.001763734.00