23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Alembic Pharmaceuticals Ltd.

BSE

  • 625.90 16.85 (2.77%)
  • Vol: 10601
  • BSE Code: 533573
  • PREV. CLOSE
    609.05
  • OPEN PRICE
    601.00
  • BID PRICE (QTY.)
    623.65(25)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 627.45 0.00 (0%)
  • Vol: 102983
  • NSE Code: APLLTD
  • PREV. CLOSE
    627.45
  • OPEN PRICE
    605.95
  • BID PRICE (QTY.)
    627.45(2222)
  • OFFER PRICE (QTY.)
    0.00(0)

Alembic Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017620.00620.00603.55607.405645.003429675.00
20-Apr-2017609.05613.90606.45609.151996.001217801.00
19-Apr-2017622.00629.00603.30607.35242636.00150528151.00
18-Apr-2017614.45621.30608.45609.955382.003307340.00
17-Apr-2017629.95645.05607.50609.8032396.0020310484.00
13-Apr-2017628.95629.75618.95624.604905.003061281.00
12-Apr-2017631.00634.10619.20622.3552278.0032621921.00
11-Apr-2017627.45630.40620.70627.605383.003367620.00
10-Apr-2017632.90635.00615.00619.604749.002950391.00
07-Apr-2017629.00635.00610.00621.0517833.0011162617.00
06-Apr-2017621.10632.00617.15619.803347.002082789.00
05-Apr-2017620.00637.00617.00625.2012307.007710965.00
03-Apr-2017623.90632.95613.75619.554972.003095557.00
31-Mar-2017601.00625.90597.60623.6510601.006577986.00
30-Mar-2017593.10614.05590.15609.0515080.009056060.00
29-Mar-2017594.05596.15584.25592.054602.002719067.00
28-Mar-2017609.80610.00589.05591.655946.003519400.00
27-Mar-2017605.00606.00584.05586.0512806.007535481.00
24-Mar-2017600.00612.00599.30602.10709295.00427025992.00
23-Mar-2017595.00709.30592.00595.651045655.00622966211.00