25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Alfred Herbert (India) Ltd.

BSE

  • 546.25 26.00 (5%)
  • Vol: 1
  • BSE Code: 505216
  • PREV. CLOSE
    520.25
  • OPEN PRICE
    546.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    546.25(9)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: ALFREDHERB
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Alfred Herbert (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017550.00550.00526.25527.4580.0042588.00
21-Apr-2017550.00550.00550.00550.0027.0014850.00
20-Apr-2017535.35542.05535.35542.0530.0016219.00
19-Apr-2017560.00560.00560.00560.001.00560.00
18-Apr-2017555.00560.00532.90560.0083.0045850.00
17-Apr-2017545.00560.00530.35554.95111.0061404.00
13-Apr-2017517.45544.00517.15544.0070.0037546.00
12-Apr-2017531.00532.00523.25525.05119.0062928.00
11-Apr-2017541.25541.25541.25541.2510.005412.00
10-Apr-2017545.45546.30521.25526.10331.00176094.00
07-Apr-2017520.25524.50520.25524.5040.0020852.00
06-Apr-2017515.15535.00515.15521.2555.0028852.00
05-Apr-2017525.25560.00513.10529.10178.0096494.00
03-Apr-2017540.00540.00540.00540.0010.005400.00
31-Mar-2017546.25546.25546.25546.251.00546.00
29-Mar-2017528.00528.85517.00520.2574.0038553.00
28-Mar-2017526.25535.00526.20526.55143.0075352.00
24-Mar-2017550.00550.00550.00550.001.00550.00
22-Mar-2017535.00549.00535.00549.0014.007504.00
21-Mar-2017535.00535.00535.00535.006.003210.00