24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Allcargo Logistics Ltd.

BSE

  • 168.75 -1.05 (-0.62%)
  • Vol: 10442
  • BSE Code: 532749
  • PREV. CLOSE
    169.80
  • OPEN PRICE
    169.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    167.90(65)

NSE

  • 168.35 0.00 (0%)
  • Vol: 144679
  • NSE Code: ALLCARGO
  • PREV. CLOSE
    168.35
  • OPEN PRICE
    170.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    168.35(906)

Allcargo Logistics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017176.80179.00174.45176.4527972.004950886.00
21-Apr-2017173.30177.15173.00175.6554516.009551966.00
20-Apr-2017173.95175.00172.10172.6533722.005860984.00
19-Apr-2017171.15173.55169.70172.3530112.005159370.00
18-Apr-2017171.90174.75169.55170.1038376.006613645.00
17-Apr-2017172.00175.25169.90170.3060152.0010352206.00
13-Apr-2017170.35174.15170.25171.5523413.004031302.00
12-Apr-2017175.90175.90167.40170.7557946.009865981.00
11-Apr-2017175.80178.20174.15174.6031265.005492447.00
10-Apr-2017176.35178.00174.65175.8530076.005305220.00
07-Apr-2017177.70179.00173.90174.6035539.006264941.00
06-Apr-2017179.50181.50175.60177.1036626.006524537.00
05-Apr-2017171.75181.00169.80178.5072485.0012823559.00
03-Apr-2017169.80171.00166.10170.5519461.003305691.00
31-Mar-2017169.20171.00167.10168.7510442.001767320.00
30-Mar-2017165.00172.15165.00169.8056335.009600372.00
29-Mar-2017165.05167.20163.75164.4032939.005437677.00
28-Mar-2017168.95169.00164.00164.6517023.002843080.00
27-Mar-2017166.80170.00165.65167.3521205.003568830.00
24-Mar-2017165.50167.80165.30166.3012785.002127859.00