25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Alliance Integrated Metaliks Ltd.

BSE

  • 140.00 0.50 (0.36%)
  • Vol: 5
  • BSE Code: 534064
  • PREV. CLOSE
    139.50
  • OPEN PRICE
    140.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Alliance Integrated Metaliks Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017170.05170.05170.05170.0525000.004251250.00
21-Apr-2017180.00180.10170.00179.004707.00802220.00
20-Apr-2017168.00177.00168.00171.6532601.005542877.00
19-Apr-2017173.00173.00169.00169.002502.00422843.00
13-Apr-2017168.00168.00165.00165.003001.00495168.00
12-Apr-2017162.00162.00160.00160.5065645.0010520650.00
11-Apr-2017162.00162.00162.00162.008000.001296000.00
10-Apr-2017155.00155.00155.00155.009005.001395775.00
07-Apr-2017150.00150.00150.00150.002500.00375000.00
05-Apr-2017142.00145.00142.00145.0034045.004838890.00
31-Mar-2017140.00140.00140.00140.005.00700.00
30-Mar-2017130.00140.65130.00139.5083500.0011416000.00
29-Mar-2017134.00134.00134.00134.0080000.0010720000.00
28-Mar-2017141.00141.00141.00141.0050.007050.00
27-Mar-2017136.00141.00136.00141.0037500.005287250.00
24-Mar-2017141.25141.50135.00135.0060000.008295562.00
23-Mar-2017141.50141.50141.50141.505000.00707500.00
22-Mar-2017141.50141.50133.00137.20222377.0030772514.00
17-Mar-2017130.00140.00130.00140.002244.00311720.00
16-Mar-2017131.00136.00131.00135.902500.00339690.00