23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Allied Digital Services Ltd.

BSE

  • 29.00 -0.20 (-0.68%)
  • Vol: 21715
  • BSE Code: 532875
  • PREV. CLOSE
    29.20
  • OPEN PRICE
    29.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    29.00(1000)

NSE

  • 28.95 0.00 (0%)
  • Vol: 20088
  • NSE Code: ADSL
  • PREV. CLOSE
    28.95
  • OPEN PRICE
    29.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    28.95(200)

Allied Digital Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201731.5031.8530.6530.9023870.00744504.00
20-Apr-201730.0531.5030.0531.0521210.00660676.00
19-Apr-201730.7531.5030.7031.304985.00154739.00
18-Apr-201731.7032.6031.0031.8027029.00863994.00
17-Apr-201731.2032.1031.1031.7019437.00617598.00
13-Apr-201730.2031.0529.6031.0523097.00708811.00
12-Apr-201730.0030.4529.4529.606582.00195876.00
11-Apr-201730.8530.8529.5530.0013645.00409887.00
10-Apr-201730.8031.0029.6030.2023537.00715551.00
07-Apr-201729.7530.9529.7530.3530438.00931237.00
06-Apr-201730.3030.3029.5029.5051235.001514067.00
05-Apr-201730.1030.5030.0030.408477.00256017.00
03-Apr-201728.4030.4528.4030.1518681.00553002.00
31-Mar-201729.0029.1528.6029.0021715.00627669.00
30-Mar-201729.7029.7528.5029.2012972.00379337.00
29-Mar-201729.5029.5028.2028.7522999.00661216.00
28-Mar-201729.0029.6528.4029.3515336.00444991.00
27-Mar-201729.5529.7028.7528.95107220.003155531.00
24-Mar-201729.9029.9029.0029.5518287.00536510.00
23-Mar-201730.0530.2529.5529.6512881.00383462.00