23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Allsec Technologies Ltd.

BSE

  • 373.00 12.70 (3.52%)
  • Vol: 4438
  • BSE Code: 532633
  • PREV. CLOSE
    360.30
  • OPEN PRICE
    362.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 370.85 0.00 (0%)
  • Vol: 14627
  • NSE Code: ALLSEC
  • PREV. CLOSE
    370.85
  • OPEN PRICE
    369.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Allsec Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017399.00405.00385.00395.354069.001604465.00
20-Apr-2017364.50400.00362.00393.708780.003400149.00
19-Apr-2017360.00368.85360.00364.156184.002251452.00
18-Apr-2017366.00372.00358.00360.251801.00651460.00
17-Apr-2017369.10380.00356.00364.253459.001269722.00
13-Apr-2017375.05377.00368.10369.201151.00426573.00
12-Apr-2017381.00381.00376.00376.751962.00742286.00
11-Apr-2017382.00392.00381.00383.554437.001707028.00
10-Apr-2017379.00391.65379.00387.206854.002657261.00
07-Apr-2017388.00388.00380.00380.201111.00422724.00
06-Apr-2017391.00391.00378.35382.152235.00855447.00
05-Apr-2017415.00415.00390.00393.154253.001685640.00
03-Apr-2017363.90395.00363.45392.456815.002656818.00
31-Mar-2017362.00376.60362.00369.254438.001652596.00
30-Mar-2017354.00362.95354.00360.301757.00632306.00
29-Mar-2017363.75367.65350.00351.7010354.003683347.00
28-Mar-2017369.00375.00360.00364.151899.00696175.00
27-Mar-2017375.00376.50366.00374.552628.00974508.00
24-Mar-2017384.00396.10374.75378.454992.001915395.00
23-Mar-2017381.50392.60381.50389.553461.001338755.00