29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Almondz Global Securities Ltd.

BSE

  • 17.70 2.95 (20%)
  • Vol: 85143
  • BSE Code: 531400
  • PREV. CLOSE
    14.75
  • OPEN PRICE
    15.95
  • BID PRICE (QTY.)
    17.70(15351)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 17.70 0.00 (0%)
  • Vol: 114031
  • NSE Code: ALMONDZ
  • PREV. CLOSE
    17.70
  • OPEN PRICE
    14.40
  • BID PRICE (QTY.)
    17.70(23007)
  • OFFER PRICE (QTY.)
    0.00(0)

Almondz Global Securities Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201721.0021.3019.7521.0525915.00532883.00
27-Apr-201721.5022.2019.7521.0585547.001839866.00
26-Apr-201720.9521.7019.3019.7523374.00482931.00
25-Apr-201718.9020.8017.6520.30103034.002054209.00
24-Apr-201716.1020.0016.1018.65115336.002253370.00
21-Apr-201717.6017.6016.5016.701355.0022576.00
20-Apr-201716.5017.0016.2516.951885.0031133.00
19-Apr-201716.8017.0016.8017.00500.008420.00
18-Apr-201717.2017.8016.7017.101479.0025046.00
17-Apr-201718.2018.2018.0018.002.0036.00
13-Apr-201718.2018.2018.2018.2025.00455.00
12-Apr-201717.6017.6517.4017.552100.0036820.00
11-Apr-201718.0018.3517.7018.00580.0010431.00
10-Apr-201717.5518.2017.1517.552798.0049493.00
07-Apr-201719.2019.2018.0018.002050.0037750.00
06-Apr-201718.6519.9018.6518.9515682.00298886.00
05-Apr-201718.5019.8017.1019.4021612.00397307.00
03-Apr-201719.5019.5017.7018.6025804.00481880.00
31-Mar-201715.9517.7015.7517.7085143.001485617.00
30-Mar-201714.1014.8514.1014.754586.0067373.00