26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 07, 03:41 PM
Amani Trading and Exports Ltd.

BSE

  • 63.20 0.00 (0%)
  • Vol: 1
  • BSE Code: 512008
  • PREV. CLOSE
    63.20
  • OPEN PRICE
    63.20
  • BID PRICE (QTY.)
    63.20(4)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Amani Trading and Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
07-Feb-201763.2063.2063.2063.201.0063.00
01-Feb-201760.2060.2060.2060.201.0060.00
31-Jan-201757.3557.3557.3557.351.0057.00
27-Jan-201754.6554.6554.6554.651.0054.00
25-Jan-201752.0552.0552.0552.051.0052.00
23-Jan-201749.6049.6049.6049.602.0099.00
16-Jan-201747.2547.2547.2547.255.00236.00
02-Dec-201645.0045.0045.0045.00300.0013500.00
20-Oct-201646.7546.7546.7546.751.0046.00
07-Jul-201649.2049.2049.2049.201.0049.00