27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Amara Raja Batteries Ltd.

BSE

  • 889.00 17.95 (2.06%)
  • Vol: 114298
  • BSE Code: 500008
  • PREV. CLOSE
    871.05
  • OPEN PRICE
    871.20
  • BID PRICE (QTY.)
    889.00(251)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 890.05 0.00 (0%)
  • Vol: 525835
  • NSE Code: AMARAJABAT
  • PREV. CLOSE
    890.05
  • OPEN PRICE
    871.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    890.05(369)

Amara Raja Batteries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017879.65890.00876.95883.5026933.0023850320.00
25-Apr-2017875.00882.00873.65878.1517337.0015212452.00
24-Apr-2017876.00879.40864.80874.7025932.0022660048.00
21-Apr-2017873.00877.45867.60874.4025370.0022170439.00
20-Apr-2017881.95887.85863.75867.3559740.0052371273.00
19-Apr-2017858.00873.50850.00868.7024410.0021085893.00
18-Apr-2017857.50869.40853.20855.4527423.0023616450.00
17-Apr-2017869.00869.85854.25856.0037402.0032073980.00
13-Apr-2017869.00875.20864.40866.7013549.0011788385.00
12-Apr-2017882.00889.80869.00870.9533156.0029156394.00
11-Apr-2017891.60904.70878.15880.7044274.0039409739.00
10-Apr-2017899.95899.95883.20887.2017441.0015506430.00
07-Apr-2017901.50904.80881.00890.6014421.0012900462.00
06-Apr-2017896.00906.00890.45901.6017304.0015595812.00
05-Apr-2017912.00913.20893.00896.1551270.0046186563.00
03-Apr-2017899.95915.00894.00908.9581362.0073788218.00
31-Mar-2017871.20896.00870.20889.00114298.00100989154.00
30-Mar-2017879.00882.00866.00871.0519986.0017512333.00
29-Mar-2017879.80881.60871.60874.7527173.0023807238.00
28-Mar-2017864.15875.10863.35871.1016674.0014507243.00