24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Amrit Corp. Ltd.

BSE

  • 470.70 30.20 (6.86%)
  • Vol: 1123
  • BSE Code: 507525
  • PREV. CLOSE
    440.50
  • OPEN PRICE
    442.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    467.00(1)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Amrit Corp. Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017534.00565.00530.00555.65592.00324437.00
21-Apr-2017559.95559.95511.00520.901002.00534323.00
20-Apr-2017460.00516.00460.00508.301327.00653704.00
19-Apr-2017452.00452.00452.00452.002.00904.00
17-Apr-2017450.35450.35450.35450.354.001801.00
13-Apr-2017489.95489.95450.00468.90580.00264927.00
12-Apr-2017450.30451.50450.30451.502.00901.00
11-Apr-2017453.10460.05453.00460.0552.0023722.00
10-Apr-2017454.15470.00454.15464.80256.00118634.00
06-Apr-2017471.70471.70452.30470.7598.0045680.00
05-Apr-2017448.50448.50448.50448.5013.005830.00
03-Apr-2017471.00480.00450.10458.70110.0050968.00
31-Mar-2017442.00470.70442.00470.701123.00496760.00
30-Mar-2017440.05450.00440.00440.5057.0025099.00
29-Mar-2017441.00441.00438.00438.00325.00143025.00
28-Mar-2017440.00440.00440.00440.0025.0011000.00
27-Mar-2017442.00453.00442.00442.00325.00143765.00
24-Mar-2017450.45452.00442.15445.10673.00299949.00
23-Mar-2017450.10469.90442.00457.7052.0023399.00
22-Mar-2017457.00488.80444.00451.00385.00179795.00