24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Amrutanjan Health Care Ltd.

BSE

  • 592.00 2.00 (0.34%)
  • Vol: 871
  • BSE Code: 590006
  • PREV. CLOSE
    590.00
  • OPEN PRICE
    588.00
  • BID PRICE (QTY.)
    592.00(5)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 590.90 0.00 (0%)
  • Vol: 12615
  • NSE Code: AMRUTANJAN
  • PREV. CLOSE
    590.90
  • OPEN PRICE
    588.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Amrutanjan Health Care Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017687.00687.00668.30677.003512.002377522.00
20-Apr-2017694.50695.00670.95673.552510.001713160.00
19-Apr-2017675.35699.90667.85691.1510857.007490821.00
18-Apr-2017698.00714.80676.20679.4010799.007510729.00
17-Apr-2017642.00723.90634.55697.9052354.0036547396.00
13-Apr-2017626.00640.00623.00638.0051180.0032650309.00
12-Apr-2017633.75635.75624.50630.351841.001158846.00
11-Apr-2017621.00644.00614.50631.006729.004236590.00
10-Apr-2017621.00621.10608.60610.701917.001176104.00
07-Apr-2017623.00629.55622.00623.601102.00689271.00
06-Apr-2017623.80630.40620.00624.601358.00848930.00
05-Apr-2017613.15635.00613.15624.405162.003244342.00
03-Apr-2017592.00623.00592.00613.156193.003788261.00
31-Mar-2017588.00594.90582.65590.20871.00512014.00
30-Mar-2017583.00594.85583.00590.001632.00960416.00
29-Mar-2017580.00595.20579.00581.301425.00833426.00
28-Mar-2017583.35595.35578.00578.652013.001177057.00
27-Mar-2017562.65596.75560.00578.5512616.007299778.00
24-Mar-2017559.00568.00557.00559.00624.00350108.00
23-Mar-2017554.00564.35553.30558.80986.00549583.00