30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Amulya Leasing & Finance Ltd.

BSE

  • 368.00 6.70 (1.85%)
  • Vol: 11389
  • BSE Code: 531761
  • PREV. CLOSE
    361.30
  • OPEN PRICE
    356.05
  • BID PRICE (QTY.)
    366.00(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Amulya Leasing & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017371.50375.00359.00372.254815.001751808.00
27-Apr-2017374.00378.00363.00364.356095.002238726.00
26-Apr-2017375.00380.00372.00373.004856.001825591.00
25-Apr-2017365.00388.90365.00374.255610.002091247.00
24-Apr-2017390.00390.00371.25380.202008.00766653.00
21-Apr-2017401.10401.10387.00390.503738.001463877.00
20-Apr-2017401.10401.10391.00401.1028729.0011481231.00
19-Apr-2017370.00382.00370.00382.0025745.009800485.00
18-Apr-2017369.95372.00362.00363.8511579.004279491.00
17-Apr-2017370.00370.00351.00369.2510150.003708595.00
13-Apr-2017365.00369.80361.00366.609769.003592791.00
12-Apr-2017375.00375.00361.00365.254328.001586926.00
11-Apr-2017360.00372.00360.00369.7017028.006269247.00
10-Apr-2017360.00367.00355.00360.004319.001552337.00
07-Apr-2017361.00371.00353.00361.558731.003129451.00
06-Apr-2017371.05371.05360.00365.903989.001454413.00
05-Apr-2017386.00386.00361.10375.109943.003744985.00
03-Apr-2017365.10374.95361.00370.806918.002549669.00
31-Mar-2017356.05379.00356.05360.5011389.004153379.00
30-Mar-2017368.00369.00355.05361.3010753.003928617.00