24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Andhra Bank

BSE

  • 57.90 -0.10 (-0.17%)
  • Vol: 461927
  • BSE Code: 532418
  • PREV. CLOSE
    58.00
  • OPEN PRICE
    56.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    57.90(8030)

NSE

  • 57.95 0.00 (0%)
  • Vol: 4503006
  • NSE Code: ANDHRABANK
  • PREV. CLOSE
    57.95
  • OPEN PRICE
    57.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    57.95(1604)

Andhra Bank Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201761.0061.2559.8060.05229686.0013896353.00
20-Apr-201759.3060.8059.3060.50156160.009408842.00
19-Apr-201759.2059.7058.5559.05222193.0013137537.00
18-Apr-201759.6061.3558.6058.90283380.0017093424.00
17-Apr-201759.9060.5059.4559.65189127.0011315883.00
13-Apr-201759.6560.8559.6060.10281303.0016975018.00
12-Apr-201760.1560.6559.0059.65260704.0015578880.00
11-Apr-201759.0060.4558.9560.05238723.0014263833.00
10-Apr-201758.4559.1558.0558.90212093.0012451742.00
07-Apr-201758.0559.1557.8558.05233130.0013648499.00
06-Apr-201759.0059.3058.2558.55235288.0013835515.00
05-Apr-201758.9059.7058.6559.15211195.0012497116.00
03-Apr-201758.6559.1057.7558.90256674.0015037656.00
31-Mar-201756.6058.6056.6057.90462927.0026779293.00
30-Mar-201758.0058.7556.9058.00303329.0017554306.00
29-Mar-201757.8558.4557.4057.65341620.0019800708.00
28-Mar-201757.9058.2057.2057.35210725.0012130869.00
27-Mar-201757.7058.1557.0557.50405138.0023337144.00
24-Mar-201755.3057.6055.2056.70478133.0027145839.00
23-Mar-201755.8055.8054.9555.25210432.0011622810.00