29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Andhra Sugars Ltd.

BSE

  • 308.00 9.10 (3.04%)
  • Vol: 11669
  • BSE Code: 590062
  • PREV. CLOSE
    298.90
  • OPEN PRICE
    300.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 309.45 0.00 (0%)
  • Vol: 116364
  • NSE Code: ANDHRSUGAR
  • PREV. CLOSE
    309.45
  • OPEN PRICE
    301.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    309.45(600)

Andhra Sugars Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017324.00335.00322.60324.9012619.004139548.00
27-Apr-2017325.65328.00321.00324.2513396.004358783.00
26-Apr-2017338.75338.95325.00327.006564.002165579.00
25-Apr-2017332.00340.00332.00336.508662.002923885.00
24-Apr-2017327.05332.70323.50330.257597.002498297.00
21-Apr-2017332.95334.90322.55325.9512973.004280479.00
20-Apr-2017320.50332.00320.25325.9511183.003655379.00
19-Apr-2017318.00323.45317.00317.554229.001350529.00
18-Apr-2017321.35325.00318.00318.7512215.003933523.00
17-Apr-2017321.50321.90317.00318.053187.001018080.00
13-Apr-2017321.00324.00318.00319.255600.001793832.00
12-Apr-2017319.00328.45312.35316.5526784.008659876.00
11-Apr-2017318.50321.75313.00315.555880.001873215.00
10-Apr-2017323.85323.85315.95316.003482.001103776.00
07-Apr-2017316.00323.40315.00316.005651.001804278.00
06-Apr-2017317.00328.80315.00319.7023700.007643453.00
05-Apr-2017317.40318.60313.00317.307105.002250435.00
03-Apr-2017312.00319.75311.45313.9513628.004307115.00
31-Mar-2017300.65314.55300.65309.5511669.003609822.00
30-Mar-2017303.00308.35298.45298.909670.002936106.00