25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Andrew Yule & Company Ltd.

BSE

  • 27.45 1.35 (5.17%)
  • Vol: 754992
  • BSE Code: 526173
  • PREV. CLOSE
    26.10
  • OPEN PRICE
    26.00
  • BID PRICE (QTY.)
    27.85(702)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: ANDREWYULE
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Andrew Yule & Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201731.6533.0031.5032.85781260.0025527634.00
21-Apr-201732.6032.9031.2531.80204941.006549863.00
20-Apr-201730.6532.8530.6532.35516906.0016617059.00
19-Apr-201731.6031.6029.8030.75255805.007838475.00
18-Apr-201731.6032.4030.0030.30272000.008453672.00
17-Apr-201732.1032.8031.5031.55167346.005328324.00
13-Apr-201733.5033.5032.0032.20417074.0013693037.00
12-Apr-201732.4033.3030.1032.95970727.0031345359.00
11-Apr-201731.9032.8031.9032.30370442.0011972681.00
10-Apr-201732.5033.4531.6031.90710983.0023096425.00
07-Apr-201729.0533.9028.4532.203315008.00106162551.00
06-Apr-201729.4029.8028.7529.05810532.0023649764.00
05-Apr-201728.7029.5028.2528.50525157.0015124450.00
03-Apr-201727.7529.0027.6528.70673145.0019106449.00
31-Mar-201726.0028.0025.9027.45754992.0020474438.00
30-Mar-201725.7026.4525.5026.10128477.003333494.00
29-Mar-201726.3026.4025.5025.65278437.007213706.00
28-Mar-201726.0026.4525.2025.50260284.006733625.00
27-Mar-201724.8026.5024.8025.85537367.0013899423.00
24-Mar-201725.3525.7024.7024.85148469.003739988.00