25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Anjani Portland Cement Ltd.

BSE

  • 225.25 4.10 (1.85%)
  • Vol: 8341
  • BSE Code: 518091
  • PREV. CLOSE
    221.15
  • OPEN PRICE
    229.00
  • BID PRICE (QTY.)
    227.00(142)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Anjani Portland Cement Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017251.45261.90245.10258.6512219.003107311.00
21-Apr-2017249.95251.00242.00245.452879.00712444.00
20-Apr-2017249.95250.05246.60247.152679.00665340.00
19-Apr-2017254.50254.50241.90243.504355.001073872.00
18-Apr-2017248.10253.75243.10246.205208.001295179.00
17-Apr-2017263.95263.95246.05250.353359.00851038.00
13-Apr-2017251.55256.00248.20250.704354.001096406.00
12-Apr-2017263.00266.00251.00255.2513286.003437885.00
11-Apr-2017262.45262.45256.00259.103460.00899837.00
10-Apr-2017254.75259.85248.00257.6016867.004321365.00
07-Apr-2017257.95264.00241.90245.4526862.006779238.00
06-Apr-2017260.65262.95251.00254.0521107.005383121.00
05-Apr-2017246.00269.75241.00260.6557355.0014849381.00
03-Apr-2017228.00252.00228.00244.2047679.0011642790.00
31-Mar-2017229.00229.00221.00227.008341.001878559.00
30-Mar-2017225.00227.00217.35221.1511202.002492749.00
29-Mar-2017220.05233.40216.00221.8052166.0011816212.00
28-Mar-2017187.50223.00187.50220.60132953.0027781920.00
27-Mar-2017185.00190.00185.00187.759908.001862668.00
24-Mar-2017188.90189.35185.00185.4517528.003271011.00