27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ankit Metal & Power Ltd.

BSE

  • 1.70 0.00 (0%)
  • Vol: 16081
  • BSE Code: 532870
  • PREV. CLOSE
    1.70
  • OPEN PRICE
    1.70
  • BID PRICE (QTY.)
    1.71(1000)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 1.75 0.00 (0%)
  • Vol: 21577
  • NSE Code: ANKITMETAL
  • PREV. CLOSE
    1.75
  • OPEN PRICE
    1.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ankit Metal & Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-20171.781.851.781.7810671.0019064.00
26-Apr-20171.821.851.771.8326251.0047566.00
25-Apr-20171.831.831.821.822895.005285.00
24-Apr-20171.821.871.821.876960.0012774.00
21-Apr-20171.901.901.821.8216885.0031295.00
20-Apr-20171.901.901.831.8622750.0042449.00
19-Apr-20171.891.901.831.8940790.0077099.00
18-Apr-20171.841.901.811.8599564.00183775.00
17-Apr-20171.811.811.761.7612831.0022786.00
13-Apr-20171.801.811.781.787019.0012617.00
12-Apr-20171.801.851.781.8239456.0071639.00
11-Apr-20171.801.901.761.7718653.0033419.00
10-Apr-20171.801.801.751.7823425.0041297.00
07-Apr-20171.841.841.751.7772727.00129887.00
06-Apr-20171.751.851.751.8434534.0062830.00
05-Apr-20171.751.751.681.7365245.00111855.00
03-Apr-20171.701.751.701.7228350.0048709.00
31-Mar-20171.701.791.671.7016081.0027464.00
30-Mar-20171.701.741.611.7069789.00117451.00
29-Mar-20171.721.761.651.6857303.0098423.00