27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Anuh Pharma Ltd.

BSE

  • 200.60 -1.25 (-0.62%)
  • Vol: 3984
  • BSE Code: 506260
  • PREV. CLOSE
    201.85
  • OPEN PRICE
    201.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Anuh Pharma Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017195.90196.65192.50194.0024046.004688307.00
25-Apr-2017198.00199.00195.00195.3518253.003583561.00
24-Apr-2017202.00202.00194.00198.7020243.004012611.00
21-Apr-2017202.20204.80201.00201.757731.001569711.00
20-Apr-2017204.85206.00202.00202.9512859.002621981.00
19-Apr-2017204.30206.60201.00203.859808.001998029.00
18-Apr-2017207.00207.00203.50205.756514.001338134.00
17-Apr-2017202.85208.00202.85207.507771.001607798.00
13-Apr-2017207.00207.00202.20205.057020.001438914.00
12-Apr-2017205.10208.50203.50204.006176.001261040.00
11-Apr-2017207.00208.80205.00205.956291.001300346.00
10-Apr-2017208.35211.00204.00207.059145.001891248.00
07-Apr-2017203.20214.35200.15205.7019037.003954525.00
06-Apr-2017204.00207.25200.45201.5511487.002320397.00
05-Apr-2017203.00204.70200.30202.1510088.002038674.00
03-Apr-2017200.00203.50200.00202.706275.001264484.00
31-Mar-2017201.50202.20200.00201.303984.00800504.00
30-Mar-2017203.00204.00199.50201.8528574.005761363.00
29-Mar-2017208.50209.10202.05204.009947.002039197.00
28-Mar-2017202.25208.90198.40207.7515392.003134704.00