27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Aplab Ltd.

BSE

  • 26.25 -1.20 (-4.37%)
  • Vol: 565
  • BSE Code: 517096
  • PREV. CLOSE
    27.45
  • OPEN PRICE
    28.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 31.00 0.00 (0%)
  • Vol: 50
  • NSE Code: APLAB
  • PREV. CLOSE
    31.00
  • OPEN PRICE
    31.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Aplab Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201726.6526.6525.0025.00461.0011690.00
26-Apr-201725.4025.4025.4025.40280.007112.00
25-Apr-201726.2026.2024.2024.20120.002944.00
24-Apr-201723.7526.0523.7525.00456.0011397.00
21-Apr-201724.8524.9524.8524.95101.002509.00
20-Apr-201728.4028.4025.8525.951051.0027361.00
19-Apr-201724.9027.3524.9027.201451.0037092.00
18-Apr-201724.3526.8024.3526.202063.0054014.00
17-Apr-201726.6526.6524.4025.602824.0074849.00
12-Apr-201726.9027.8025.4025.40703.0017860.00
11-Apr-201725.5026.9025.5026.70202.005279.00
10-Apr-201728.7528.7526.2526.80746.0019771.00
07-Apr-201727.6027.6027.6027.601.0027.00
06-Apr-201725.0027.0025.0027.001008.0025216.00
05-Apr-201724.0026.1524.0026.15400.0010175.00
03-Apr-201724.9526.2524.9524.9546.001173.00
31-Mar-201728.6528.6526.1026.25565.0015106.00
29-Mar-201729.4029.4027.4527.451027.0028194.00
28-Mar-201728.1528.1528.1528.151.0028.00
24-Mar-201728.3528.3527.5027.5017.00470.00