30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Apollo Tyres Ltd.

BSE

  • 208.65 0.00 (0%)
  • Vol: 161897
  • BSE Code: 500877
  • PREV. CLOSE
    208.65
  • OPEN PRICE
    208.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    208.50(773)

NSE

  • 208.70 0.00 (0%)
  • Vol: 1893678
  • NSE Code: APOLLOTYRE
  • PREV. CLOSE
    208.70
  • OPEN PRICE
    208.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    208.70(2630)

Apollo Tyres Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017247.85248.00242.30244.10197174.0048291140.00
27-Apr-2017249.90249.90245.40247.85274952.0068111874.00
26-Apr-2017243.00249.50242.10247.40621212.00153174529.00
25-Apr-2017242.00244.00239.00242.65437207.00105803978.00
24-Apr-2017236.50241.90235.75241.303987292.00956221446.00
21-Apr-2017242.70243.00233.25236.90405691.0096277690.00
20-Apr-2017230.35241.00229.00239.95683270.00161822701.00
19-Apr-2017228.00233.00226.35230.55264433.0060844469.00
18-Apr-2017229.10236.50225.50226.65640874.00148733637.00
17-Apr-2017222.40231.40220.95229.50555965.00126625886.00
13-Apr-2017221.50227.25220.95222.40398064.0089512071.00
12-Apr-2017229.80230.00220.00221.25451438.00100785963.00
11-Apr-2017218.55233.00216.85228.70990113.00223108831.00
10-Apr-2017215.00218.00214.50216.80427929.0092722997.00
07-Apr-2017211.05216.15210.25212.75334760.0071744397.00
06-Apr-2017211.85215.20210.50213.20311614.0066526765.00
05-Apr-2017211.00214.00210.85211.85223988.0047599564.00
03-Apr-2017210.00211.30209.00210.10131944.0027734864.00
31-Mar-2017208.65210.80207.85208.65161897.0033847955.00
30-Mar-2017210.00211.00207.30208.65247156.0051653527.00